The option calculator (“Calculator”) has been developed for individual investors for educational purposes. The Warsaw Stock Exchange (“GPW”) has made best efforts to ensure that the Calculator computations are complete and true; however, there can be no guarantee that they are correct and that information from external sources is consistent with the factual or legal circumstances, and GPW has no liability for any losses caused by any use of such computations. Data generated by the Calculator are not an offer to buy or sell any financial instruments or investment services and cannot be considered a recommendation to invest in any financial instruments.

2,574.96 +0.47%

88,734.63 +0.40%

6,637.27 +0.03%

24,961.87 +0.15%

3,228.76 +0.39%

14,727.95 +0.30%

1,828.65 +0.33%

12,855.26 -0.22%

17,035.05 -1.17%

13,492.69 +2.64%

16,450.05 -0.57%

280.21 -0.28%

1,971.29 -0.06%

New listing of RENDER CUBE

The company RENDER CUBE S.A.was newly listed on the GPW Main Market on 22 March 2024

New listing of BLOOBER TEAM

The company BLOOBER TEAM S.A. was newly listed on the GPW Main Market on 10 January 2024

New listing of MURAPOL

The company MURAPOL S.A. was newly listed on the GPW Main Market on 15 December 2023

New listing of DRAGO ENTERTAINMENT

The company DRAGO ENTERTAINMENT S.A. was newly listed on the GPW Main Market on 16 October 2023

New listing of XPLUS

The company XPLUS S.A. was newly listed on the GPW Main Market on 5 October 2023

1 2 3 4 5

Market status: OK, 20:24

Market state | last update 17-05-2024 17:04

Top gainers

KERNEL	11.6800	14.06%
IBSM	103.0000	11.96%
AMPLI	1.1000	10.00%
COMP	96.2000	9.32%
MLSYSTEM	53.1000	7.93%
DBENERGY	17.6000	6.99%
RAWLPLUG	14.8000	6.09%
DIGITANET	59.6000	6.05%
INSTALKRK	47.9000	5.97%
SYNEKTIK	136.0000	5.92%
ADIUVO	0.9500	5.56%

Top decliners

SILVAIR-REGS	4.0400	10.22%
MUZA	12.5000	6.02%
INTERSPPL	0.9200	4.76%
PCCROKITA	94.4000	4.65%
RAINBOW	112.2000	4.27%
GRUPAAZOTY	23.7000	3.81%
INC	2.5300	3.80%
PASSUS	41.0000	3.76%
CYBERFLKS	130.0000	3.70%
PHOTON	7.5800	3.56%
PANOVA	16.3000	3.55%

Most active

ALLEGRO	38.8500	1.20%
VRG	3.4000	0.29%
TAURONPE	3.6000	0.14%
PGE	7.4640	1.28%
PZU	55.3400	0.29%
PKOBP	57.0600	0.73%
PKNORLEN	70.6800	1.74%
PEKAO	161.7000	1.49%
LUBAWA	4.5500	2.48%
KGHM	164.3500	4.58%
MILLENNIUM	8.8300	0.95%

Recent new listings | Main Market

New listing of RENDER CUBE 22-03-2024

New listing of JR HOLDING ASI 18-03-2024
New listing of BLOOBER TEAM 10-01-2024
New listing of MURAPOL 15-12-2023

See other new listings
See how to be listed

Map of WIG20 companies value | last update 17-05-2024 17:04

KGHM 164.3500 PLN 4.58% Turnover 178,907,727.10

JSW 31.9800 PLN 2.53% Turnover 17,986,325.27

PKNORLEN 70.6800 PLN 1.74% Turnover 132,198,513.38

ORANGEPL 8.6400 PLN 1.36% Turnover 6,823,003.93

PGE 7.4640 PLN 1.28% Turnover 22,732,637.84

ALLEGRO 38.8500 PLN 1.20% Turnover 224,119,717.86

BUDIMEX 747.5000 PLN 0.81% Turnover 21,714,227.00

SANPL 506.0000 PLN 0.76% Turnover 33,238,662.00

LPP 17,720.0000 PLN 0.74% Turnover 49,603,920.00

KRUK 473.0000 PLN 0.51% Turnover 6,466,365.60

PEPCO 21.3000 PLN 0.33% Turnover 19,452,203.20

CYFRPLSAT 13.0600 PLN 0.31% Turnover 11,070,442.70

MBANK 649.2000 PLN 0.28% Turnover 14,275,948.80

DINOPL 406.3000 PLN -0.07% Turnover 67,160,916.80

ALIOR 95.2600 PLN -0.21% Turnover 18,984,808.54

PZU 55.3400 PLN -0.29% Turnover 117,657,508.24

KETY 882.0000 PLN -0.56% Turnover 19,009,669.00

PKOBP 57.0600 PLN -0.73% Turnover 114,184,457.68

CDPROJEKT 141.1000 PLN -1.26% Turnover 30,287,282.50

PEKAO 161.7000 PLN -1.49% Turnover 196,338,805.70

17-05-2024

Other instruments | Main Market

Certyfikat strukturyzowany turbo

INTLSLV67090

47 250,77 65,95%